Market Cap $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Tutter (TUTTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-07 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-06 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-05 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-04 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-03 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
| Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
| Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
| Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
| Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
| Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |