Market Cap RM11.89T -0.3%
Volume 24h RM659.17B -3.34%
BTC % 50.74% 0.21%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 7 Seconds ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-21 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-20 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-19 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-18 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-17 2022 RM0.00622552 RM0.00622552 RM0.00622552 RM0.00622552 - -
Feb-16 2022 RM0.00622552 RM0.00621223 RM0.00629957 RM0.00629957 - -
Feb-15 2022 RM0.00629914 RM0.00600462 RM0.00631214 RM0.0060181 RM43 -
Feb-14 2022 RM0.00601817 RM0.00601816 RM0.00798499 RM0.00794329 RM41 -
Feb-13 2022 RM0.00795085 RM0.00790439 RM0.00804422 RM0.00793964 - -
Feb-12 2022 RM0.00793964 RM0.00789332 RM0.00800612 RM0.00799132 - -
Feb-11 2022 RM0.0079905 RM0.00793522 RM0.00834214 RM0.00834214 RM241 -
Feb-10 2022 RM0.00834214 RM0.00834214 RM0.00834214 RM0.00834214 - -
Feb-09 2022 RM0.00834214 RM0.00834214 RM0.00834214 RM0.00834214 - -
Feb-08 2022 RM0.00834214 RM0.00834214 RM0.00834214 RM0.00834214 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.