Market Cap AR$2,403.72T 4.32%
Volume 24h AR$154.81T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-21 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-20 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-19 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-18 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-17 2022 AR$1.2209 AR$1.2209 AR$1.2209 AR$1.2209 - -
Feb-16 2022 AR$1.2209 AR$1.2183 AR$1.2355 AR$1.2355 - -
Feb-15 2022 AR$1.2354 AR$1.1776 AR$1.2379 AR$1.1803 AR$8,389 -
Feb-14 2022 AR$1.1803 AR$1.1803 AR$1.5660 AR$1.5579 AR$8,010 -
Feb-13 2022 AR$1.5593 AR$1.5502 AR$1.5776 AR$1.5571 - -
Feb-12 2022 AR$1.5571 AR$1.5481 AR$1.5702 AR$1.5673 - -
Feb-11 2022 AR$1.5671 AR$1.5563 AR$1.6361 AR$1.6361 AR$47,302 -
Feb-10 2022 AR$1.6361 AR$1.6361 AR$1.6361 AR$1.6361 - -
Feb-09 2022 AR$1.6361 AR$1.6361 AR$1.6361 AR$1.6361 - -
Feb-08 2022 AR$1.6361 AR$1.6361 AR$1.6361 AR$1.6361 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.