Market Cap $3.53T
0.23%
Volume 24h $134.25B
-44.65%
BTC % 60.99%
-0.01%
ETH % 8.58%
0.35%
Coins
32.326
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00057329 | $0.00054966 | $0.00057419 | $0.00055101 | - | - |
Jul-03 2025 | $0.00054155 | $0.00053754 | $0.00054864 | $0.00054864 | $252 | - |
Jul-02 2025 | $0.00054423 | $0.00054419 | $0.00054844 | $0.00054715 | - | - |
Jul-01 2025 | $0.00054777 | $0.00054598 | $0.00059209 | $0.00058962 | - | - |
Jun-30 2025 | $0.00059081 | $0.00058554 | $0.0005922 | $0.00058694 | $272 | - |
Jun-29 2025 | $0.00058694 | $0.00058619 | $0.00060536 | $0.00060536 | $331 | - |
Jun-28 2025 | $0.0006052 | $0.00060283 | $0.00062478 | $0.00062129 | $626 | - |
Jun-27 2025 | $0.00062132 | $0.00062132 | $0.00062334 | $0.00062163 | - | - |
Jun-26 2025 | $0.00062163 | $0.00059061 | $0.00062256 | $0.00059328 | $418 | - |
Jun-25 2025 | $0.00059328 | $0.00059164 | $0.00059486 | $0.00059232 | - | - |
Jun-24 2025 | $0.00059232 | $0.00059159 | $0.00066018 | $0.00065737 | - | - |
Jun-23 2025 | $0.00065712 | $0.00064128 | $0.00066727 | $0.00064826 | $532 | - |
Jun-22 2025 | $0.00064826 | $0.00064826 | $0.00066173 | $0.00066058 | - | - |
Jun-21 2025 | $0.00066058 | $0.00066049 | $0.00068076 | $0.00067973 | - | - |
Jun-20 2025 | $0.00067978 | $0.00066458 | $0.00068002 | $0.00066458 | - | - |