Market Cap $3.85T
10.4%
Volume 24h $173.06B
-60.39%
BTC % 53.77%
-11.15%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
9 Seconds ago
Tusima Network (TSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0011303 | $0.00108954 | $0.0011303 | $0.00110711 | $674 | - |
| May-30 2025 | $0.00110781 | $0.00109142 | $0.0011131 | $0.00109397 | $606 | - |
| May-29 2025 | $0.00109386 | $0.00108429 | $0.00109871 | $0.00108429 | $278 | - |
| May-28 2025 | $0.00108427 | $0.00108423 | $0.00123209 | $0.00122616 | - | - |
| May-27 2025 | $0.00123116 | $0.00122612 | $0.00124179 | $0.00124179 | $207 | - |
| May-26 2025 | $0.001234 | $0.001234 | $0.00124481 | $0.00124469 | $88 | - |
| May-25 2025 | $0.00124408 | $0.00124137 | $0.00125389 | $0.00124997 | $253 | - |
| May-24 2025 | $0.0012514 | $0.00124654 | $0.00127863 | $0.00127776 | $402 | - |
| May-23 2025 | $0.00127776 | $0.00127485 | $0.00129926 | $0.00127485 | $566 | - |
| May-22 2025 | $0.00127579 | $0.00127564 | $0.0014372 | $0.00140755 | $2,330 | - |
| May-21 2025 | $0.00140755 | $0.00140327 | $0.00142212 | $0.00142212 | $306 | - |
| May-20 2025 | $0.00141674 | $0.0014112 | $0.00142438 | $0.00142057 | - | - |
| May-19 2025 | $0.00142232 | $0.00138119 | $0.00142297 | $0.00141815 | $1,227 | - |
| May-18 2025 | $0.00140995 | $0.00140668 | $0.00144062 | $0.00141267 | $1,262 | - |
| May-17 2025 | $0.00141808 | $0.00141808 | $0.00148602 | $0.0014452 | $1,704 | - |