Market Cap zł10.21T -1.14%
Volume 24h zł728.82B 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
TURTUGA TURTUGA

TURTUGA (TURTUGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-22 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-21 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-20 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-19 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-18 2023 zł0.0000001849 zł0.0000001849 zł0.0000001849 zł0.0000001849 - -
Aug-17 2023 zł0.0000001849 zł0.0000001846 zł0.0000001858 zł0.0000001858 - -
Aug-16 2023 zł0.0000001857 zł0.0000001853 zł0.0000001978 zł0.0000001978 zł220 -
Aug-15 2023 zł0.0000001978 zł0.0000001978 zł0.0000001978 zł0.0000001978 - -
Aug-14 2023 zł0.0000001978 zł0.0000001973 zł0.0000002101 zł0.0000002101 zł580 -
Aug-13 2023 zł0.0000002101 zł0.0000002101 zł0.0000002101 zł0.0000002101 - -
Aug-12 2023 zł0.0000002101 zł0.0000002101 zł0.0000002101 zł0.0000002101 - -
Aug-11 2023 zł0.0000002101 zł0.0000002101 zł0.0000002101 zł0.0000002101 - -
Aug-10 2023 zł0.0000002101 zł0.00000021 zł0.0000002118 zł0.0000002117 - -
Aug-09 2023 zł0.0000002118 zł0.0000002111 zł0.0000002151 zł0.0000002151 zł98 -

Historical and market price analysis of TURTUGA (TURTUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94152 PLN.