Market Cap Rp42,211.26T -0.96%
Volume 24h Rp2,867.36T 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 15 Seconds ago
TURTUGA TURTUGA

TURTUGA (TURTUGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-22 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-21 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-20 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-19 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-18 2023 Rp0.00076138 Rp0.00076138 Rp0.00076138 Rp0.00076138 - -
Aug-17 2023 Rp0.00076138 Rp0.00076016 Rp0.00076487 Rp0.00076487 - -
Aug-16 2023 Rp0.00076462 Rp0.00076283 Rp0.00081422 Rp0.00081422 Rp906,554 -
Aug-15 2023 Rp0.00081422 Rp0.00081422 Rp0.00081422 Rp0.00081422 - -
Aug-14 2023 Rp0.00081429 Rp0.00081253 Rp0.00086495 Rp0.00086495 Rp2,388,524 -
Aug-13 2023 Rp0.00086495 Rp0.00086495 Rp0.00086495 Rp0.00086495 - -
Aug-12 2023 Rp0.00086495 Rp0.00086495 Rp0.00086495 Rp0.00086495 - -
Aug-11 2023 Rp0.00086495 Rp0.00086495 Rp0.00086495 Rp0.00086495 - -
Aug-10 2023 Rp0.00086495 Rp0.00086484 Rp0.00087209 Rp0.00087181 - -
Aug-09 2023 Rp0.00087216 Rp0.00086933 Rp0.00088555 Rp0.00088555 Rp402,495 -

Historical and market price analysis of TURTUGA (TURTUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.77435 IDR.