Market Cap AU$3.93T -1.04%
Volume 24h AU$262.55B 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 46 Seconds ago
TURTUGA TURTUGA

TURTUGA (TURTUGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-22 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-21 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-20 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-19 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-18 2023 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 AU$0.0000000709 - -
Aug-17 2023 AU$0.0000000709 AU$0.0000000708 AU$0.0000000712 AU$0.0000000712 - -
Aug-16 2023 AU$0.0000000712 AU$0.000000071 AU$0.0000000758 AU$0.0000000758 AU$84 -
Aug-15 2023 AU$0.0000000758 AU$0.0000000758 AU$0.0000000758 AU$0.0000000758 - -
Aug-14 2023 AU$0.0000000758 AU$0.0000000757 AU$0.0000000805 AU$0.0000000805 AU$223 -
Aug-13 2023 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 - -
Aug-12 2023 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 - -
Aug-11 2023 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 AU$0.0000000805 - -
Aug-10 2023 AU$0.0000000805 AU$0.0000000805 AU$0.0000000812 AU$0.0000000812 - -
Aug-09 2023 AU$0.0000000812 AU$0.000000081 AU$0.0000000825 AU$0.0000000825 AU$38 -

Historical and market price analysis of TURTUGA (TURTUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.