Market Cap CA$3.62T 0.96%
Volume 24h CA$188.72B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
TURBO INU TURBOINU

TURBO INU (TURBOINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-08 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-07 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-06 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-05 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-04 2023 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 CA$0.000000000000205449174491 - -
Nov-03 2023 CA$0.000000000000205449174491 CA$0.000000000000200568348385 CA$0.000000000000205449174491 CA$0.000000000000205141857706 - -
Nov-02 2023 CA$0.000000000000204559666529 CA$0.000000000000199090976409 CA$0.000000000000205642971288 CA$0.000000000000202356627644 CA$26 -
Nov-01 2023 CA$0.00000000000020179150745 CA$0.000000000000198239697457 CA$0.000000000000202996980654 CA$0.000000000000202623585793 CA$79 -
Oct-31 2023 CA$0.000000000000202073859976 CA$0.00000000000020098381579 CA$0.000000000000204216897953 CA$0.000000000000203020010043 CA$16 -
Oct-30 2023 CA$0.000000000000203020010043 CA$0.000000000000201806625708 CA$0.000000000000204284821557 CA$0.000000000000203364420768 - -
Oct-29 2023 CA$0.000000000000203678942269 CA$0.000000000000201059203589 CA$0.0000000000002037749226 CA$0.000000000000201059203589 CA$13 -
Oct-28 2023 CA$0.000000000000201059203589 CA$0.000000000000200735729927 CA$0.000000000000201059203589 CA$0.000000000000200735729927 - -
Oct-27 2023 CA$0.00000000000020060088451 CA$0.000000000000199612560766 CA$0.000000000000204392506662 CA$0.000000000000199612560766 CA$1 -
Oct-26 2023 CA$0.00000000000020005873037 CA$0.000000000000196841092065 CA$0.000000000000202731288245 CA$0.000000000000201787283206 CA$1 -

Historical and market price analysis of TURBO INU (TURBOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.