Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
TURBO INU TURBOINU

TURBO INU (TURBOINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-08 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-07 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-06 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-05 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-04 2023 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 AU$0.000000000000223500148324 - -
Nov-03 2023 AU$0.000000000000223500148324 AU$0.000000000000218190487863 AU$0.000000000000223500148324 AU$0.000000000000223165830374 - -
Nov-02 2023 AU$0.000000000000222532487287 AU$0.00000000000021658331248 AU$0.000000000000223710972305 AU$0.00000000000022013588716 AU$28 -
Nov-01 2023 AU$0.00000000000021952111493 AU$0.000000000000215657239292 AU$0.000000000000220832502238 AU$0.000000000000220426300524 AU$86 -
Oct-31 2023 AU$0.000000000000219828275237 AU$0.000000000000218642458657 AU$0.000000000000222159602714 AU$0.000000000000220857555013 AU$17 -
Oct-30 2023 AU$0.000000000000220857555013 AU$0.000000000000219537561494 AU$0.000000000000222233494155 AU$0.000000000000221232226015 - -
Oct-29 2023 AU$0.000000000000221574381696 AU$0.000000000000218724470106 AU$0.000000000000221678794957 AU$0.000000000000218724470106 AU$14 -
Oct-28 2023 AU$0.000000000000218724470106 AU$0.000000000000218372575717 AU$0.000000000000218724470106 AU$0.000000000000218372575717 - -
Oct-27 2023 AU$0.000000000000218225882645 AU$0.000000000000217150723769 AU$0.000000000000222350640583 AU$0.000000000000217150723769 AU$1 -
Oct-26 2023 AU$0.000000000000217636094289 AU$0.000000000000214135751004 AU$0.000000000000220543465823 AU$0.000000000000219516519539 AU$1 -

Historical and market price analysis of TURBO INU (TURBOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.