Market Cap CHF2.19T 0.38%
Volume 24h CHF68.09B -50.84%
BTC % 49.96% 0.58%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TUNACOIN TUNA

TUNACOIN (TUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00903786 CHF0.00891402 CHF0.00906689 CHF0.00891402 - -
Jun-28 2024 CHF0.00892467 CHF0.00892292 CHF0.00912243 CHF0.00904829 - -
Jun-27 2024 CHF0.00902115 CHF0.00883404 CHF0.00908524 CHF0.00895092 - -
Jun-26 2024 CHF0.00895149 CHF0.00889984 CHF0.00905261 CHF0.00896887 - -
Jun-25 2024 CHF0.00904967 CHF0.00884198 CHF0.00907601 CHF0.0088785 - -
Jun-24 2024 CHF0.00882561 CHF0.00872011 CHF0.00940919 CHF0.00937804 - -
Jun-23 2024 CHF0.0094126 CHF0.0094126 CHF0.00955174 CHF0.00952184 - -
Jun-22 2024 CHF0.00947665 CHF0.00934535 CHF0.00952132 CHF0.0093753 - -
Jun-21 2024 CHF0.00944025 CHF0.00930417 CHF0.00947322 CHF0.00939394 - -
Jun-20 2024 CHF0.0094092 CHF0.0094092 CHF0.00963172 CHF0.00949993 - -
Jun-19 2024 CHF0.00948731 CHF0.00932569 CHF0.00964506 CHF0.00932569 - -
Jun-18 2024 CHF0.00938816 CHF0.00924409 CHF0.00953083 CHF0.00953083 - -
Jun-17 2024 CHF0.00962007 CHF0.00945246 CHF0.00972583 CHF0.00966492 - -
Jun-16 2024 CHF0.00975318 CHF0.00962344 CHF0.00977941 CHF0.00976867 - -
Jun-15 2024 CHF0.00970736 CHF0.00954837 CHF0.00986398 CHF0.00965746 - -

Historical and market price analysis of TUNACOIN (TUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.