Market Cap $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Coins
28.241
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-01 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-31 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-30 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-29 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-28 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-27 2023 | $0.0000000319 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
Jul-26 2023 | $0.0000000318 | $0.0000000316 | $0.0000000332 | $0.0000000332 | $216 | - |
Jul-25 2023 | $0.0000000332 | $0.0000000331 | $0.0000000333 | $0.0000000332 | - | - |
Jul-24 2023 | $0.0000000331 | $0.0000000331 | $0.0000000344 | $0.0000000344 | $48 | - |
Jul-23 2023 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000342 | - | - |
Jul-22 2023 | $0.0000000345 | $0.0000000345 | $0.000000035 | $0.0000000349 | $12 | - |
Jul-21 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-20 2023 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
Jul-19 2023 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000342 | $139 | - |