Market Cap MX$44.94T -0.14%
Volume 24h MX$2.74T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 14 Seconds ago
Tugou TUGOU

Tugou (TUGOU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.0000000145 MX$0.000000009775113636838242 MX$0.0000000159 MX$0.000000009775113636838242 MX$287,327 -
Jul-15 2024 MX$0.000000009775113636838242 MX$0.000000009775113636838242 MX$0.0000000109 MX$0.0000000107 MX$41,124 -
Jul-14 2024 MX$0.0000000107 MX$0.0000000107 MX$0.0000000109 MX$0.0000000107 MX$26,375 -
Jul-13 2024 MX$0.0000000107 MX$0.0000000107 MX$0.0000000111 MX$0.0000000111 MX$15,399 -
Jul-12 2024 MX$0.0000000111 MX$0.0000000109 MX$0.0000000113 MX$0.0000000113 MX$7,306 -
Jul-11 2024 MX$0.0000000113 MX$0.0000000113 MX$0.0000000138 MX$0.0000000136 MX$132,940 -
Jul-10 2024 MX$0.0000000148 MX$0.0000000145 MX$0.0000000152 MX$0.0000000145 MX$73,477 -
Jul-09 2024 MX$0.0000000145 MX$0.0000000108 MX$0.0000000149 MX$0.0000000108 MX$185,994 -
Jul-08 2024 MX$0.0000000108 MX$0.000000006947038026703111 MX$0.0000000108 MX$0.0000000105 MX$424,840 -
Jul-07 2024 MX$0.0000000105 MX$0.0000000105 MX$0.000000011 MX$0.000000011 MX$13,396 -
Jul-06 2024 MX$0.000000011 MX$0.0000000102 MX$0.000000011 MX$0.0000000108 MX$49,420 -
Jul-05 2024 MX$0.0000000108 MX$0.000000009522225225274288 MX$0.0000000139 MX$0.0000000139 MX$136,493 -
Jul-04 2024 MX$0.0000000139 MX$0.0000000132 MX$0.0000000139 MX$0.0000000132 MX$45,748 -
Jul-03 2024 MX$0.0000000132 MX$0.0000000126 MX$0.000000017 MX$0.000000017 MX$150,826 -
Jul-02 2024 MX$0.0000000178 MX$0.0000000104 MX$0.0000000202 MX$0.0000000105 MX$546,526 -

Historical and market price analysis of Tugou (TUGOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7187 MXN.