Market Cap Rp40,543.03T -0.99%
Volume 24h Rp2,551.51T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Tugou TUGOU

Tugou (TUGOU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.00001328 Rp0.0000089132 Rp0.00001457 Rp0.0000089132 Rp261,993,919 -
Jul-15 2024 Rp0.0000089132 Rp0.0000089132 Rp0.0000099521 Rp0.0000097602 Rp37,498,224 -
Jul-14 2024 Rp0.0000097602 Rp0.0000097602 Rp0.00001001 Rp0.0000097896 Rp24,049,542 -
Jul-13 2024 Rp0.0000097896 Rp0.0000097896 Rp0.00001018 Rp0.00001018 Rp14,041,300 -
Jul-12 2024 Rp0.00001018 Rp0.00001001 Rp0.00001034 Rp0.00001034 Rp6,662,285 -
Jul-11 2024 Rp0.00001034 Rp0.00001034 Rp0.00001258 Rp0.00001248 Rp121,219,255 -
Jul-10 2024 Rp0.00001352 Rp0.00001325 Rp0.00001387 Rp0.00001325 Rp66,998,416 -
Jul-09 2024 Rp0.00001325 Rp0.0000099262 Rp0.0000136 Rp0.0000099262 Rp169,594,966 -
Jul-08 2024 Rp0.0000099262 Rp0.0000063345 Rp0.0000099262 Rp0.000009588 Rp387,381,991 -
Jul-07 2024 Rp0.000009588 Rp0.000009588 Rp0.00001004 Rp0.00001004 Rp12,214,626 -
Jul-06 2024 Rp0.00001004 Rp0.0000093658 Rp0.00001004 Rp0.0000099327 Rp45,062,334 -
Jul-05 2024 Rp0.0000099327 Rp0.0000086826 Rp0.00001273 Rp0.00001273 Rp124,458,142 -
Jul-04 2024 Rp0.00001273 Rp0.00001205 Rp0.00001273 Rp0.00001205 Rp41,714,471 -
Jul-03 2024 Rp0.00001205 Rp0.00001156 Rp0.00001556 Rp0.00001556 Rp137,528,117 -
Jul-02 2024 Rp0.00001631 Rp0.0000095575 Rp0.0000185 Rp0.000009629 Rp498,339,663 -

Historical and market price analysis of Tugou (TUGOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.46218 IDR.