Market Cap AR$2,197.33T -1.37%
Volume 24h AR$81.61T -32.11%
BTC % 49.75% 0.32%
ETH % 16.84% -0.65%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Tucker Carlson TUCKER

Tucker Carlson (TUCKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-09 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-08 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-07 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-06 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-05 2023 AR$0.064682 AR$0.064682 AR$0.064682 AR$0.064682 - -
Aug-04 2023 AR$0.064682 AR$0.064652 AR$0.064803 AR$0.064803 - -
Aug-03 2023 AR$0.064745 AR$0.064655 AR$0.066053 AR$0.066053 AR$19,754 -
Aug-02 2023 AR$0.066053 AR$0.066053 AR$0.066053 AR$0.066053 - -
Aug-01 2023 AR$0.066053 AR$0.066053 AR$0.066053 AR$0.066053 - -
Jul-31 2023 AR$0.066065 AR$0.066064 AR$0.068855 AR$0.068855 AR$11,070 -
Jul-30 2023 AR$0.068855 AR$0.068855 AR$0.068855 AR$0.068855 - -
Jul-29 2023 AR$0.068855 AR$0.068855 AR$0.068855 AR$0.068855 - -
Jul-28 2023 AR$0.068853 AR$0.06822 AR$0.071591 AR$0.071591 AR$99,256 -
Jul-27 2023 AR$0.071471 AR$0.071471 AR$0.079483 AR$0.079483 AR$222,095 -

Historical and market price analysis of Tucker Carlson (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.