Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
TUBES (TUBES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.198586 | $0.198244 | $0.199775 | $0.199775 | $129,188 | - |
| Aug-17 2025 | $0.198218 | $0.198126 | $0.199998 | $0.199131 | $131,875 | - |
| May-29 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-28 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-27 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-26 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-25 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-24 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-23 2025 | $0.265125 | $0.265102 | $0.265207 | $0.265168 | - | - |
| May-22 2025 | $0.265207 | $0.230016 | $0.274925 | $0.23555 | $801 | - |
| May-21 2025 | $0.235513 | $0.233372 | $0.343066 | $0.343066 | $657 | - |
| May-20 2025 | $0.342886 | $0.342886 | $0.437332 | $0.437332 | $407 | - |
| May-19 2025 | $0.437217 | $0.402213 | $0.448758 | $0.448324 | $458 | - |
| May-18 2025 | $0.448427 | $0.441422 | $0.479046 | $0.455165 | $52 | - |
| May-17 2025 | $0.455072 | $0.455032 | $0.463932 | $0.463833 | $30 | - |