Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-15 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-14 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-13 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-12 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-11 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-10 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-09 2022 | $0.0000001433 | $0.0000001405 | $0.0000001457 | $0.000000142 | $183 | - |
Jan-08 2022 | $0.000000142 | $0.000000138 | $0.0000001535 | $0.0000001535 | $171 | - |
Jan-07 2022 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Jan-06 2022 | $0.0000001535 | $0.0000001531 | $0.0000001715 | $0.0000001715 | - | - |
Jan-05 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
Jan-04 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
Jan-03 2022 | $0.0000001715 | $0.0000001715 | $0.0000001759 | $0.0000001752 | - | - |
Jan-02 2022 | $0.0000001752 | $0.0000001692 | $0.000000176 | $0.0000001692 | - | - |