Market Cap $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Tsunami Exchange (TSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-11 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-10 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-09 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-08 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-07 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-06 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-05 2024 | $4.2441 | $4.1750 | $4.2500 | $4.2442 | - | - |
| May-04 2024 | $4.2271 | $0.243356 | $4.3065 | $4.1104 | - | - |
| May-03 2024 | $4.1148 | $0.234127 | $4.1148 | $0.240194 | - | - |
| May-02 2024 | $0.246225 | $0.245571 | $4.1681 | $4.1681 | - | - |
| May-01 2024 | $4.1650 | $0.224332 | $4.1650 | $4.0820 | - | - |
| Apr-30 2024 | $4.0683 | $4.0184 | $4.3823 | $4.3632 | - | - |
| Apr-29 2024 | $4.3510 | $0.256498 | $4.6178 | $0.258168 | - | - |
| Apr-28 2024 | $0.258573 | $0.253052 | $0.258573 | $0.253052 | - | - |