Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-06 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-05 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-04 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-03 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-02 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-01 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-31 2022 | $0.00002253 | $0.00002251 | $0.00002339 | $0.00002278 | - | - |
| Aug-30 2022 | $0.00002276 | $0.00002256 | $0.00002425 | $0.00002397 | $748 | - |
| Aug-29 2022 | $0.00002397 | $0.00002316 | $0.00002412 | $0.00002341 | $213 | - |
| Aug-28 2022 | $0.00002343 | $0.00002343 | $0.00002402 | $0.00002402 | $26 | - |
| Aug-27 2022 | $0.00002402 | $0.00002355 | $0.00002409 | $0.0000237 | - | - |
| Aug-26 2022 | $0.00002369 | $0.0000236 | $0.00002557 | $0.00002548 | $80 | - |
| Aug-25 2022 | $0.00002548 | $0.00002467 | $0.00002581 | $0.00002468 | $300 | - |
| Aug-24 2022 | $0.00002468 | $0.00002467 | $0.00002516 | $0.00002516 | $219 | - |