Market Cap Tk306.60T 0.48%
Volume 24h Tk17.52T 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-06 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-05 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-04 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-03 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-02 2022 Tk0.0026453 Tk0.0026453 Tk0.0026453 Tk0.0026453 - -
Sep-01 2022 Tk0.0026453 Tk0.0026453 Tk0.00264546 Tk0.00264546 - -
Aug-31 2022 Tk0.00264525 Tk0.00264279 Tk0.00274635 Tk0.00267434 - -
Aug-30 2022 Tk0.0026727 Tk0.00264883 Tk0.00284683 Tk0.00281412 Tk87,864 -
Aug-29 2022 Tk0.00281487 Tk0.00271919 Tk0.00283175 Tk0.00274912 Tk25,030 -
Aug-28 2022 Tk0.00275142 Tk0.00275142 Tk0.00282067 Tk0.00282067 Tk3,078 -
Aug-27 2022 Tk0.00282067 Tk0.00276476 Tk0.00282896 Tk0.00278246 - -
Aug-26 2022 Tk0.00278225 Tk0.00277111 Tk0.00300224 Tk0.0029915 Tk9,447 -
Aug-25 2022 Tk0.00299206 Tk0.00289673 Tk0.00303103 Tk0.00289768 Tk35,199 -
Aug-24 2022 Tk0.00289777 Tk0.00289714 Tk0.00295447 Tk0.00295381 Tk25,724 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.