Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
8 Seconds ago
Tsar Network (TSAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-14 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-13 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-12 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-11 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-10 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-09 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-08 2022 | $0.00004736 | $0.00004726 | $0.00005184 | $0.00005084 | - | - |
| Jan-07 2022 | $0.00005084 | $0.00004971 | $0.00005319 | $0.0000521 | - | - |
| Jan-06 2022 | $0.0000521 | $0.00005202 | $0.00005785 | $0.00005785 | - | - |
| Jan-05 2022 | $0.00005785 | $0.00005772 | $0.00005827 | $0.00005779 | - | - |
| Jan-04 2022 | $0.00005779 | $0.00005739 | $0.00005931 | $0.00005844 | $423 | - |
| Jan-03 2022 | $0.00005842 | $0.00005829 | $0.0000614 | $0.00005989 | $431 | - |
| Jan-02 2022 | $0.00005989 | $0.00005844 | $0.00006001 | $0.0000592 | $81 | - |
| Jan-01 2022 | $0.0000592 | $0.00005761 | $0.00005939 | $0.00005776 | $323 | - |