Market Cap CA$3.39T 2.13%
Volume 24h CA$150.13B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 2 Minutes ago
Tsar Network TSAR

Tsar Network (TSAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-14 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-13 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-12 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-11 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-10 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-09 2022 CA$0.0000649 CA$0.0000649 CA$0.0000649 CA$0.0000649 - -
Jan-08 2022 CA$0.0000649 CA$0.00006477 CA$0.00007106 CA$0.00006968 - -
Jan-07 2022 CA$0.00006968 CA$0.00006813 CA$0.0000729 CA$0.00007141 - -
Jan-06 2022 CA$0.00007141 CA$0.0000713 CA$0.00007929 CA$0.00007929 - -
Jan-05 2022 CA$0.00007929 CA$0.00007911 CA$0.00007986 CA$0.00007921 - -
Jan-04 2022 CA$0.00007921 CA$0.00007865 CA$0.00008129 CA$0.00008009 CA$579 -
Jan-03 2022 CA$0.00008007 CA$0.00007989 CA$0.00008416 CA$0.00008208 CA$590 -
Jan-02 2022 CA$0.00008208 CA$0.00008009 CA$0.00008224 CA$0.00008114 CA$111 -
Jan-01 2022 CA$0.00008114 CA$0.00007896 CA$0.00008139 CA$0.00007917 CA$443 -

Historical and market price analysis of Tsar Network (TSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37054 CAD.