Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-14 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-13 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-12 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-11 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-10 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-09 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-08 2022 | $0.00035838 | $0.00032919 | $0.00038959 | $0.00038676 | - | - |
Nov-07 2022 | $0.00038676 | $0.00031604 | $0.00039719 | $0.00031604 | $29 | - |
Nov-06 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-05 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-04 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-03 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-02 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-01 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |