Market Cap $3.13T
-3.99%
Volume 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
TRXUP (TRXUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
| Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
| Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
| Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
| Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
| Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
| Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
| Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
| Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |