Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |