Market Cap $3.49T
0.31%
Volume 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
Truth Social ($TRUTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000108617661651 | $0.000000000000108617661651 | $0.000000000000123260021839 | $0.000000000000123260021839 | $55 | - |
| Jun-13 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | - | - |
| Jun-12 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000129395338434 | $0.000000000000129395338434 | - | - |
| Jun-11 2025 | $0.000000000000129395338434 | $0.000000000000128252333698 | $0.000000000000129395338434 | $0.000000000000128252333698 | - | - |
| Jun-10 2025 | $0.000000000000128252333698 | $0.000000000000120623428167 | $0.000000000000128252333698 | $0.000000000000120623428167 | - | - |
| Jun-09 2025 | $0.000000000000120623428167 | $0.000000000000114121208838 | $0.000000000000120623428167 | $0.000000000000114121208838 | - | - |
| Jun-08 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-07 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-06 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-05 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-04 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000132742023803 | $0.000000000000132742023803 | - | - |
| Jun-03 2025 | $0.000000000000132742023803 | $0.000000000000126442716876 | $0.000000000000219250511608 | $0.000000000000126442716876 | - | - |
| Jun-02 2025 | $0.000000000000126442716876 | $0.000000000000125844728178 | $0.000000000000129289619419 | $0.000000000000129289619419 | - | - |
| Jun-01 2025 | $0.000000000000129289619419 | $0.000000000000127353763872 | $0.000000000000129289619419 | $0.000000000000127353763872 | - | - |
| May-31 2025 | $0.000000000000127353763872 | $0.000000000000121650598707 | $0.000000000000127353763872 | $0.000000000000125201110602 | - | - |