Market Cap $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Coins
34.186
+4
Exchanges
885
Last update
2 Minutes ago
Trustpad (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-18 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-17 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-16 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-15 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-14 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-13 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-12 2024 | $0.0000761 | $0.00007352 | $0.0000761 | $0.00007352 | $2 | - |
| Feb-11 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-10 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-09 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-08 2024 | $0.00007352 | $0.00007009 | $0.00007352 | $0.00007009 | $1 | - |
| Feb-07 2024 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
| Feb-06 2024 | $0.00007009 | $0.00007009 | $0.00007082 | $0.00007082 | $3 | - |
| Feb-05 2024 | $0.00007082 | $0.00007082 | $0.00007082 | $0.00007082 | - | - |