Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-31 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-30 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-29 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-28 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-27 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-26 2023 | $0.065402 | $0.065312 | $0.065752 | $0.065752 | - | - |
Aug-25 2023 | $0.065642 | $0.065642 | $0.066097 | $0.066097 | $1 | - |
Aug-24 2023 | $0.066097 | $0.064979 | $0.066353 | $0.065147 | - | - |
Aug-23 2023 | $0.065176 | $0.063926 | $0.065469 | $0.064625 | $4 | - |
Aug-22 2023 | $0.063578 | $0.061469 | $0.076063 | $0.076063 | $1 | - |
Aug-21 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-20 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-19 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-18 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |