Market Cap $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |