Market Cap NZ$4.21T 1.16%
Volume 24h NZ$299.82B 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 25 Seconds ago
TRUST TRUST

TRUST (TRUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-13 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-12 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-11 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-10 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-09 2023 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 NZ$0.0000007893 - -
Aug-08 2023 NZ$0.0000007893 NZ$0.0000007848 NZ$0.0000007893 NZ$0.0000007857 - -
Aug-07 2023 NZ$0.0000007846 NZ$0.000000779 NZ$0.000000795 NZ$0.000000795 NZ$115 -
Aug-06 2023 NZ$0.000000795 NZ$0.000000795 NZ$0.000000795 NZ$0.000000795 - -
Aug-05 2023 NZ$0.000000795 NZ$0.000000795 NZ$0.000000795 NZ$0.000000795 - -
Aug-04 2023 NZ$0.000000795 NZ$0.0000007947 NZ$0.0000007965 NZ$0.0000007965 - -
Aug-03 2023 NZ$0.0000008031 NZ$0.000000802 NZ$0.000000895 NZ$0.000000895 NZ$1,424 -
Aug-02 2023 NZ$0.000000895 NZ$0.0000008928 NZ$0.0000009018 NZ$0.0000009008 - -
Aug-01 2023 NZ$0.0000008943 NZ$0.0000008782 NZ$0.0000008965 NZ$0.0000008941 NZ$5 -
Jul-31 2023 NZ$0.0000008939 NZ$0.0000008939 NZ$0.0000008988 NZ$0.0000008943 NZ$153 -

Historical and market price analysis of TRUST (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64566 NZD.