Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
3 Minutes ago
TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-30 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-29 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-28 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-27 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-26 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-25 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-24 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-23 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-22 2019 | $0.00014325 | $0.00013817 | $0.00015383 | $0.00015275 | - | - |
| Nov-21 2019 | $0.00015277 | $0.00015149 | $0.00032549 | $0.00032496 | $124 | - |
| Nov-20 2019 | $0.00032495 | $0.00032415 | $0.00032956 | $0.00032819 | $3 | - |
| Nov-19 2019 | $0.00032819 | $0.00032337 | $0.0003368 | $0.00033232 | $1 | - |
| Nov-18 2019 | $0.00033214 | $0.00033026 | $0.00034661 | $0.00034274 | $4 | - |
| Nov-17 2019 | $0.00034265 | $0.00034014 | $0.00034944 | $0.00034195 | $1 | - |