Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-06 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-05 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-04 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-03 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-02 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Aug-01 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Jul-31 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
Jul-30 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162625573981 | $0.000000000000162625573981 | $15 | - |
Jul-29 2024 | $0.000000000000162625573981 | $0.000000000000158739835165 | $0.000000000000162625573981 | $0.000000000000158739835165 | $2 | - |
Jul-28 2024 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000158739835165 | - | - |
Jul-27 2024 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000164084827918 | $0.000000000000164084827918 | $9 | - |
Jul-26 2024 | $0.000000000000164084827918 | $0.00000000000015888497108 | $0.000000000000168101446961 | $0.000000000000164800564997 | $591 | - |
Jul-25 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | - | - |
Jul-24 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0 | - |