Market Cap $3.53T
2.41%
Volume 24h $249.04B
33.55%
BTC % 54.32%
-0.14%
ETH % 11.77%
0.34%
Coins
30.454
+17
Exchanges
885
Last update
6 Seconds ago
TrumpsBags (BAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $27 | - |
| Dec-31 2024 | $0.0000018817 | $0.0000018817 | $0.0000018817 | $0.0000018817 | $1,056 | - |
| Dec-30 2024 | $0.0000018817 | $0.000001701 | $0.0000031486 | $0.0000031486 | $2,916 | - |
| Dec-29 2024 | $0.000003459 | $0.000000952 | $0.0000046222 | $0.0000009592 | $6,343 | - |
| Dec-28 2024 | $0.0000009592 | $0.0000009592 | $0.0000009956 | $0.0000009956 | $69 | - |
| Dec-27 2024 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Dec-26 2024 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Dec-25 2024 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0 | - |
| Dec-24 2024 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $30 | - |
| Dec-23 2024 | $0.0000009622 | $0.0000009364 | $0.0000009622 | $0.0000009364 | $30 | - |
| Dec-22 2024 | $0.0000009364 | $0.0000009364 | $0.0000009753 | $0.0000009753 | $15 | - |
| Dec-21 2024 | $0.0000009753 | $0.0000009736 | $0.0000009753 | $0.0000009736 | $0 | - |
| Dec-20 2024 | $0.0000009736 | $0.0000009736 | $0.0000011208 | $0.0000011208 | $7 | - |
| Dec-19 2024 | $0.0000011208 | $0.0000011208 | $0.0000011208 | $0.0000011208 | - | - |
| Dec-18 2024 | $0.0000011208 | $0.0000011208 | $0.0000011208 | $0.0000011208 | $6 | - |