Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
55 Seconds ago
TrumpsBags (BAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002136 | $0.00002071 | $0.00002271 | $0.00002178 | $5,440 | - |
| Jul-25 2024 | $0.00002147 | $0.00001811 | $0.00002147 | $0.0000196 | $10,008 | - |
| Jul-24 2024 | $0.0000196 | $0.0000195 | $0.00002129 | $0.00002129 | $3,202 | - |
| Jul-23 2024 | $0.00002129 | $0.00001937 | $0.00002129 | $0.00002001 | $3,990 | - |
| Jul-22 2024 | $0.00002007 | $0.00001972 | $0.00002056 | $0.00002038 | $1,539 | - |
| Jul-21 2024 | $0.00002038 | $0.00002038 | $0.00002218 | $0.0000217 | $4,972 | - |
| Jul-20 2024 | $0.0000217 | $0.00002093 | $0.0000217 | $0.00002111 | $2,756 | - |
| Jul-19 2024 | $0.00002106 | $0.00002051 | $0.00002615 | $0.00002615 | $9,789 | - |
| Jul-18 2024 | $0.00002615 | $0.00002477 | $0.00002651 | $0.00002477 | $3,969 | - |
| Jul-17 2024 | $0.00002477 | $0.00001746 | $0.00002608 | $0.00001746 | $15,693 | - |
| Jul-16 2024 | $0.00001746 | $0.00001676 | $0.00001799 | $0.00001799 | $217 | - |
| Jul-15 2024 | $0.00001799 | $0.00001769 | $0.00001849 | $0.0000184 | $2,994 | - |
| Jul-14 2024 | $0.00001809 | $0.00001805 | $0.00001857 | $0.00001842 | $1,234 | - |
| Jul-13 2024 | $0.00001842 | $0.00001815 | $0.00001933 | $0.0000192 | $3,320 | - |
| Jul-12 2024 | $0.0000192 | $0.00001551 | $0.00001973 | $0.00001973 | $372 | - |