Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-28 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-27 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-26 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-25 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-24 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-23 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-22 2025 | $0.000000143 | $0.000000143 | $0.0000001446 | $0.0000001446 | - | - |
Mar-21 2025 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Mar-20 2025 | $0.0000001446 | $0.0000001405 | $0.0000001446 | $0.0000001405 | - | - |
Mar-19 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-18 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-17 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-16 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-15 2025 | $0.0000001405 | $0.0000001387 | $0.0000001405 | $0.0000001387 | $0 | - |