Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007338 | $0.00007338 | $0.00007677 | $0.00007677 | $15 | - |
Aug-29 2024 | $0.00007677 | $0.00007677 | $0.00008735 | $0.00008735 | $0 | - |
Aug-28 2024 | $0.00008735 | $0.00008735 | $0.00008735 | $0.00008735 | - | - |
Aug-27 2024 | $0.00008735 | $0.00008735 | $0.00008899 | $0.00008735 | $50 | - |
Aug-26 2024 | $0.00008735 | $0.00008735 | $0.00008735 | $0.00008735 | - | - |
Aug-25 2024 | $0.00008735 | $0.00008593 | $0.00008735 | $0.00008593 | $79 | - |
Aug-24 2024 | $0.00008593 | $0.00007736 | $0.00008593 | $0.00007736 | $32 | - |
Aug-23 2024 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
Aug-22 2024 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
Aug-21 2024 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
Aug-20 2024 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
Aug-19 2024 | $0.00007736 | $0.00007736 | $0.00008067 | $0.00008067 | $45 | - |
Aug-18 2024 | $0.00008067 | $0.00007855 | $0.00008067 | $0.00007855 | $7 | - |
Aug-17 2024 | $0.00007855 | $0.00007766 | $0.00007855 | $0.00007788 | $16 | - |
Aug-16 2024 | $0.00007788 | $0.00007788 | $0.00008709 | $0.00008173 | $396 | - |