Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000046339429546688 | $0.00000000046339429546688 | $0.000000000475033117885479 | $0.000000000475033117885479 | $531 | - |
Aug-14 2024 | $0.000000000475033117885479 | $0.000000000475033117885479 | $0.000000000475033117885479 | $0.000000000475033117885479 | - | - |
Aug-13 2024 | $0.000000000475033117885479 | $0.00000000047219998496929 | $0.000000000475033117885479 | $0.000000000474050670736689 | $776 | - |
Aug-12 2024 | $0.000000000474050670736689 | $0.00000000044108424035873 | $0.000000000474050670736689 | $0.00000000045433489362772 | $604 | - |
Aug-11 2024 | $0.00000000045433489362772 | $0.00000000045433489362772 | $0.00000000045433489362772 | $0.00000000045433489362772 | - | - |
Aug-10 2024 | $0.00000000045433489362772 | $0.00000000045381685233129 | $0.00000000046824378717679 | $0.00000000046824378717679 | $83 | - |
Aug-09 2024 | $0.00000000046824378717679 | $0.00000000046824378717679 | $0.00000000048358285603193 | $0.00000000048358285603193 | $1,186 | - |
Aug-08 2024 | $0.00000000048358285603193 | $0.00000000044169461950115 | $0.00000000048358285603193 | $0.00000000044169461950115 | $64 | - |
Aug-07 2024 | $0.00000000044169461950115 | $0.00000000044169461950115 | $0.00000000049146519242012 | $0.00000000049146519242012 | $562 | - |
Aug-06 2024 | $0.00000000049146519242012 | $0.0000000004402976747991 | $0.00000000049146519242012 | $0.0000000004402976747991 | $16 | - |
Aug-05 2024 | $0.0000000004402976747991 | $0.0000000004402976747991 | $0.0000000005388589480399 | $0.0000000005388589480399 | $277 | - |
Aug-04 2024 | $0.0000000005388589480399 | $0.0000000005388589480399 | $0.00000000059459061740455 | $0.00000000059459061740455 | $17 | - |
Aug-03 2024 | $0.00000000059459061740455 | $0.00000000059346544279372 | $0.00000000060808037409031 | $0.00000000060808037409031 | $380 | - |
Aug-02 2024 | $0.00000000060808037409031 | $0.00000000060808037409031 | $0.0000000006349340924815 | $0.00000000061911214521693 | $709 | - |
Aug-01 2024 | $0.00000000061911214521693 | $0.00000000061664030078148 | $0.00000000063007256697267 | $0.00000000063007256697267 | $915 | - |