Market Cap $3.48T
0.59%
Volume 24h $158.45B
-7.45%
BTC % 60.09%
-0.31%
ETH % 8.82%
0.56%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
TRUMP MEME (trumpmeme.net) (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-10 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-09 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-08 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-07 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-06 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-05 2025 | $0.00030812 | $0.00005039 | $0.00030812 | $0.00005039 | - | - |
| Jun-04 2025 | $0.00005039 | $0.0000084876 | $0.00005039 | $0.0000084876 | - | - |
| Jun-03 2025 | $0.0000084876 | $0.0000084254 | $0.00118719 | $0.00118719 | - | - |
| Jun-02 2025 | $0.00118719 | $0.00019857 | $0.00118719 | $0.00019857 | - | - |
| Jun-01 2025 | $0.00019857 | $0.00002826 | $0.00019857 | $0.00002826 | - | - |
| May-31 2025 | $0.00002826 | $0.0000075561 | $0.00002826 | $0.0000084722 | - | - |
| May-30 2025 | $0.0000084722 | $0.0000084722 | $0.0015525 | $0.0015525 | - | - |
| May-29 2025 | $0.0015525 | $0.00025723 | $0.0015525 | $0.00025723 | - | - |
| May-28 2025 | $0.00025723 | $0.00005205 | $0.00025723 | $0.00005205 | - | - |