Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00776564 | $0.00176353 | $0.00776564 | $0.00176353 | - | - |
Aug-18 2025 | $0.00176353 | $0.00020378 | $0.00176353 | $0.00020378 | - | - |
Aug-17 2025 | $0.00020378 | $0.00006549 | $0.00020378 | $0.00006549 | - | - |
Aug-16 2025 | $0.00006549 | $0.00006536 | $0.232403 | $0.232403 | - | - |
Aug-15 2025 | $0.232403 | $0.017113 | $0.232403 | $0.028733 | - | - |
Aug-14 2025 | $0.028733 | $0.00744834 | $0.028733 | $0.00744834 | - | - |
Aug-13 2025 | $0.00744834 | $0.00126172 | $0.00744834 | $0.00126172 | - | - |
Aug-12 2025 | $0.00126172 | $0.00126172 | $2.8308 | $2.8308 | - | - |
Aug-11 2025 | $2.8308 | $0.31941 | $2.8308 | $0.31941 | - | - |
Aug-10 2025 | $0.31941 | $0.057018 | $0.31941 | $0.057018 | - | - |
Aug-09 2025 | $0.057018 | $0.013267 | $0.057018 | $0.013267 | - | - |
Aug-08 2025 | $0.013267 | $0.013267 | $127.36 | $127.36 | - | - |
Aug-07 2025 | $127.36 | $17.14 | $127.36 | $17.14 | - | - |
Aug-06 2025 | $17.14 | $2.5609 | $17.14 | $2.5609 | - | - |
Aug-05 2025 | $2.5609 | $0.541748 | $2.5609 | $0.541748 | - | - |