Market Cap $3.14T
-5.92%
Volume 24h $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
Coins
33.742
+8
Exchanges
885
Last update
1 minute ago
TRUMP MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0002833 | $0.00005779 | $0.0002833 | $0.00009034 | $207,509 | - |
| Nov-29 2025 | $0.00007375 | $0.00002357 | $0.00163894 | $0.00072487 | $164,576 | - |
| Nov-28 2025 | $0.00057316 | $0.00013149 | $0.00069676 | $0.00018524 | $167,517 | - |
| Nov-27 2025 | $0.00011304 | $0.00003551 | $0.00017374 | $0.00005404 | $262,680 | - |
| Nov-26 2025 | $0.00004304 | $0.00002633 | $0.00182031 | $0.00085087 | $154,348 | - |
| Nov-25 2025 | $0.00046683 | $0.00019048 | $0.0007406 | $0.00022892 | $166,210 | - |
| Nov-24 2025 | $0.00019327 | $0.00005142 | $0.00019327 | $0.00005804 | $233,930 | - |
| Nov-23 2025 | $0.00003563 | $0.00002182 | $0.00164498 | $0.00047623 | $102,199 | - |
| Nov-22 2025 | $0.00057242 | $0.00006964 | $0.00057242 | $0.00010993 | $176,530 | - |
| Nov-21 2025 | $0.00018004 | $0.00002064 | $0.00167286 | $0.00167286 | $206,190 | - |
| Nov-20 2025 | $0.00120623 | $0.00044915 | $0.00153881 | $0.00044915 | $186,615 | - |
| Nov-19 2025 | $0.00030233 | $0.00011169 | $0.0004085 | $0.00011169 | $147,743 | - |
| Nov-18 2025 | $0.00011169 | $0.000022 | $0.00024789 | $0.00024789 | $205,276 | - |
| Nov-17 2025 | $0.00099904 | $0.00056316 | $0.00128087 | $0.0006573 | $144,282 | - |
| Nov-16 2025 | $0.00046086 | $0.00014315 | $0.00046086 | $0.00014845 | $203,087 | - |