Market Cap $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Coins
33.284
+14
Exchanges
885
Last update
1 minute ago
TRUMP MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00045989 | $0.00012153 | $0.0005046 | $0.00012296 | $7,567,960 | - |
| Sep-28 2025 | $0.00012552 | $0.00002987 | $0.00201171 | $0.00163439 | $7,494,625 | - |
| Sep-27 2025 | $0.00155044 | $0.00043945 | $0.0017679 | $0.00043945 | $6,019,958 | - |
| Sep-26 2025 | $0.00042951 | $0.0001258 | $0.00047759 | $0.0001258 | $6,505,020 | - |
| Sep-25 2025 | $0.00010768 | $0.00003592 | $0.00012053 | $0.00003592 | $8,024,863 | - |
| Sep-24 2025 | $0.00003953 | $0.00003953 | $0.00241425 | $0.00079656 | $6,296,928 | - |
| Sep-23 2025 | $0.00075297 | $0.0002317 | $0.00078544 | $0.0002317 | $6,933,306 | - |
| Sep-22 2025 | $0.00021113 | $0.00010688 | $0.00021113 | $0.00011816 | $7,609,399 | - |