Market Cap $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
TRUMP MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-17 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-16 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-15 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-14 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-13 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-12 2026 | $0.00019084 | $0.00015475 | $0.00020924 | $0.00016364 | - | - |
| Mar-11 2026 | $0.00012916 | $0.00005274 | $0.00108237 | $0.00069584 | $116,422 | - |
| Mar-10 2026 | $0.00055465 | $0.00014669 | $0.00067559 | $0.00018303 | $132,347 | - |
| Mar-09 2026 | $0.00019704 | $0.00004328 | $0.0011402 | $0.00073459 | $124,732 | - |
| Mar-08 2026 | $0.00047368 | $0.00015397 | $0.00064829 | $0.00022702 | $109,540 | - |
| Mar-07 2026 | $0.00010227 | $0.0000513 | $0.00017673 | $0.00006741 | $169,643 | - |
| Mar-06 2026 | $0.00002999 | $0.00002999 | $0.00086831 | $0.00044259 | $115,623 | - |
| Mar-05 2026 | $0.00037802 | $0.00008095 | $0.00037802 | $0.00011987 | $143,495 | - |
| Mar-04 2026 | $0.00010655 | $0.00003787 | $0.00130517 | $0.00035085 | $115,310 | - |