Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
TRUMPJR (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-03 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-02 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-01 2024 | $0.00002338 | $0.00002003 | $0.00002338 | $0.00002003 | $874 | - |
| Sep-30 2024 | $0.00002003 | $0.00002003 | $0.000021 | $0.000021 | $24 | - |
| Sep-29 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Sep-28 2024 | $0.000021 | $0.00001999 | $0.000021 | $0.00001999 | $203 | - |
| Sep-27 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-26 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |