Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
57 Seconds ago
TRUMPJR (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-03 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-02 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Oct-01 2024 | $0.00002338 | $0.00002003 | $0.00002338 | $0.00002003 | $874 | - |
| Sep-30 2024 | $0.00002003 | $0.00002003 | $0.000021 | $0.000021 | $24 | - |
| Sep-29 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Sep-28 2024 | $0.000021 | $0.00001999 | $0.000021 | $0.00001999 | $203 | - |
| Sep-27 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-26 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |