Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-26 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-25 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-24 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-23 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-22 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-21 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
Sep-20 2025 | $0.00060047 | $0.00060047 | $0.0006168 | $0.0006168 | - | - |
Sep-19 2025 | $0.0006168 | $0.0006168 | $0.0006326 | $0.0006326 | - | - |
Sep-18 2025 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | - | - |
Sep-17 2025 | $0.0006326 | $0.0006326 | $0.00066332 | $0.00066332 | - | - |
Sep-16 2025 | $0.00066332 | $0.00066332 | $0.00074425 | $0.00074425 | $1,110 | - |
Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |