Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
10 Seconds ago
TrumpEffect69420 (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
| Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |
| Jul-05 2025 | $0.00060276 | $0.00060276 | $0.00060896 | $0.00060896 | - | - |
| Jul-04 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-03 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-02 2025 | $0.00060896 | $0.00055284 | $0.00060896 | $0.00055284 | - | - |
| Jul-01 2025 | $0.00055284 | $0.00055284 | $0.00057284 | $0.00057284 | - | - |
| Jun-30 2025 | $0.00057284 | $0.00057284 | $0.00057505 | $0.00057505 | - | - |
| Jun-29 2025 | $0.000557 | $0.0004935 | $0.000557 | $0.0004935 | $413 | - |
| Jun-28 2025 | $0.0004935 | $0.0004935 | $0.0004978 | $0.0004978 | - | - |