Market Cap $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Coins
33.113
+13
Exchanges
885
Last update
1 minute ago
DOGE (trumpdogecoin.org) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-16 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-15 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-14 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-13 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-12 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-11 2025 | $0.0000065027 | $0.000006441 | $0.0000065027 | $0.000006441 | - | - |
| May-10 2025 | $0.000006441 | $0.0000058719 | $0.000006441 | $0.0000058719 | - | - |
| May-09 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |