Market Cap $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
10 Seconds ago
TrumpChain (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |
| Jun-08 2025 | $0.00004328 | $0.00004246 | $0.00004328 | $0.00004246 | - | - |
| Jun-07 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-06 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-05 2025 | $0.00004322 | $0.00004322 | $0.0000447 | $0.0000447 | - | - |
| Jun-04 2025 | $0.0000447 | $0.0000447 | $0.00004543 | $0.00004543 | - | - |
| Jun-03 2025 | $0.00004543 | $0.0000443 | $0.00004543 | $0.0000443 | - | - |
| Jun-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Jun-01 2025 | $0.0000443 | $0.0000443 | $0.00004641 | $0.00004641 | - | - |
| May-31 2025 | $0.00004641 | $0.00004567 | $0.00004666 | $0.00004666 | - | - |