Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-20 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-19 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-18 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-17 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-16 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090594272194 | $0.000000000000090594272194 | - | - |
Oct-15 2023 | $0.000000000000090594272194 | $0.000000000000090402850176 | $0.00000000000009077263247 | $0.000000000000090441693015 | - | - |
Oct-14 2023 | $0.000000000000090357788863 | $0.00000000000009028616518 | $0.000000000000090767344291 | $0.000000000000090767344291 | $2 | - |
Oct-13 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
Oct-12 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
Oct-11 2023 | $0.000000000000090767344291 | $0.000000000000090001389475 | $0.000000000000091163149863 | $0.000000000000091163149863 | - | - |
Oct-10 2023 | $0.000000000000091145993667 | $0.000000000000089962148953 | $0.000000000000091356253446 | $0.000000000000089962148953 | $1 | - |
Oct-09 2023 | $0.000000000000090103055762 | $0.000000000000089596106577 | $0.000000000000092735911566 | $0.000000000000092456976684 | $0 | - |
Oct-08 2023 | $0.000000000000092430694499 | $0.000000000000091757082978 | $0.000000000000093117729852 | $0.000000000000093117729852 | $7 | - |
Oct-07 2023 | $0.000000000000093117729852 | $0.000000000000093117729852 | $0.000000000000093572395105 | $0.000000000000093572395105 | - | - |