Market Cap R41.54T -0.46%
Volume 24h R2.13T -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
TrumpBull TRUMP

TrumpBull (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.071459 R0.070584 R0.071917 R0.070584 R1,048 -
Jul-09 2024 R0.070584 R0.069383 R0.070584 R0.069383 R753 -
Jul-08 2024 R0.069383 R0.066106 R0.0714 R0.067697 R5,352 -
Jul-07 2024 R0.068615 R0.068615 R0.072804 R0.072804 R235 -
Jul-06 2024 R0.072804 R0.068415 R0.072804 R0.068415 R115 -
Jul-05 2024 R0.068415 R0.064538 R0.070796 R0.070796 R43 -
Jul-04 2024 R0.071561 R0.071561 R0.076647 R0.076647 R154 -
Jul-03 2024 R0.076647 R0.076236 R0.079638 R0.079638 R425 -
Jul-02 2024 R0.079638 R0.079621 R0.082146 R0.082146 R19,722 -
Jul-01 2024 R0.082146 R0.08174 R0.083297 R0.082824 R819 -
Jun-30 2024 R0.082824 R0.080746 R0.082824 R0.081151 R2,769 -
Jun-29 2024 R0.081151 R0.080643 R0.081151 R0.080643 R464 -
Jun-28 2024 R0.081211 R0.081211 R0.083792 R0.083792 R11,185 -
Jun-27 2024 R0.083792 R0.082701 R0.083828 R0.083063 R157 -
Jun-26 2024 R0.083063 R0.083063 R0.083391 R0.083391 R133 -

Historical and market price analysis of TrumpBull (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0643 ZAR.