Market Cap CN¥16.69T -0.86%
Volume 24h CN¥852.24B -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
TrumpBull TRUMP

TrumpBull (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.02874 CN¥0.028388 CN¥0.028925 CN¥0.028388 CN¥422 -
Jul-09 2024 CN¥0.028388 CN¥0.027905 CN¥0.028388 CN¥0.027905 CN¥303 -
Jul-08 2024 CN¥0.027905 CN¥0.026587 CN¥0.028717 CN¥0.027227 CN¥2,153 -
Jul-07 2024 CN¥0.027596 CN¥0.027596 CN¥0.029281 CN¥0.029281 CN¥95 -
Jul-06 2024 CN¥0.029281 CN¥0.027516 CN¥0.029281 CN¥0.027516 CN¥46 -
Jul-05 2024 CN¥0.027516 CN¥0.025957 CN¥0.028474 CN¥0.028474 CN¥17 -
Jul-04 2024 CN¥0.028781 CN¥0.028781 CN¥0.030827 CN¥0.030827 CN¥62 -
Jul-03 2024 CN¥0.030827 CN¥0.030662 CN¥0.03203 CN¥0.03203 CN¥171 -
Jul-02 2024 CN¥0.03203 CN¥0.032023 CN¥0.033039 CN¥0.033039 CN¥7,932 -
Jul-01 2024 CN¥0.033039 CN¥0.032875 CN¥0.033502 CN¥0.033311 CN¥330 -
Jun-30 2024 CN¥0.033311 CN¥0.032475 CN¥0.033311 CN¥0.032638 CN¥1,114 -
Jun-29 2024 CN¥0.032638 CN¥0.032434 CN¥0.032638 CN¥0.032434 CN¥187 -
Jun-28 2024 CN¥0.032662 CN¥0.032662 CN¥0.033701 CN¥0.033701 CN¥4,498 -
Jun-27 2024 CN¥0.033701 CN¥0.033262 CN¥0.033715 CN¥0.033407 CN¥63 -
Jun-26 2024 CN¥0.033407 CN¥0.033407 CN¥0.033539 CN¥0.033539 CN¥53 -

Historical and market price analysis of TrumpBull (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2654 CNY.