Market Cap CL$2,133.03T -0.86%
Volume 24h CL$108.95T -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
TrumpBull TRUMP

TrumpBull (TRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$3.6741 CL$3.6291 CL$3.6976 CL$3.6291 CL$53,894 -
Jul-09 2024 CL$3.6291 CL$3.5673 CL$3.6291 CL$3.5673 CL$38,702 -
Jul-08 2024 CL$3.5673 CL$3.3988 CL$3.6710 CL$3.4806 CL$275,170 -
Jul-07 2024 CL$3.5278 CL$3.5278 CL$3.7432 CL$3.7432 CL$12,088 -
Jul-06 2024 CL$3.7432 CL$3.5175 CL$3.7432 CL$3.5175 CL$5,912 -
Jul-05 2024 CL$3.5175 CL$3.3182 CL$3.6399 CL$3.6399 CL$2,194 -
Jul-04 2024 CL$3.6793 CL$3.6793 CL$3.9408 CL$3.9408 CL$7,894 -
Jul-03 2024 CL$3.9408 CL$3.9196 CL$4.0946 CL$4.0946 CL$21,871 -
Jul-02 2024 CL$4.0946 CL$4.0937 CL$4.2235 CL$4.2235 CL$1,013,998 -
Jul-01 2024 CL$4.2235 CL$4.2026 CL$4.2827 CL$4.2584 CL$42,132 -
Jun-30 2024 CL$4.2584 CL$4.1515 CL$4.2584 CL$4.1723 CL$142,376 -
Jun-29 2024 CL$4.1723 CL$4.1462 CL$4.1723 CL$4.1462 CL$23,851 -
Jun-28 2024 CL$4.1754 CL$4.1754 CL$4.3081 CL$4.3081 CL$575,064 -
Jun-27 2024 CL$4.3081 CL$4.2521 CL$4.3100 CL$4.2707 CL$8,071 -
Jun-26 2024 CL$4.2707 CL$4.2707 CL$4.2875 CL$4.2875 CL$6,826 -

Historical and market price analysis of TrumpBull (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.