Market Cap NZ$3.98T 0.47%
Volume 24h NZ$122.98B -54.62%
BTC % 50% 0.6%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 23 Seconds ago
TrumpBucks BUCKS

TrumpBucks (BUCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 - -
Jun-28 2024 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 - -
Jun-27 2024 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 NZ$0.00002418 - -
Jun-26 2024 NZ$0.00002418 NZ$0.00002364 NZ$0.00002418 NZ$0.00002364 NZ$95 -
Jun-25 2024 NZ$0.00002364 NZ$0.00002314 NZ$0.00002364 NZ$0.00002314 NZ$17 -
Jun-24 2024 NZ$0.00002314 NZ$0.00002314 NZ$0.00002489 NZ$0.00002489 NZ$114 -
Jun-23 2024 NZ$0.00002489 NZ$0.00002489 NZ$0.00002516 NZ$0.00002516 NZ$67 -
Jun-22 2024 NZ$0.00002516 NZ$0.00002516 NZ$0.00004055 NZ$0.00004055 NZ$3,002 -
Jun-21 2024 NZ$0.00004055 NZ$0.00004055 NZ$0.00004721 NZ$0.00004721 NZ$1,545 -
Jun-20 2024 NZ$0.00004721 NZ$0.00004721 NZ$0.0000546 NZ$0.0000546 NZ$1,080 -
Jun-19 2024 NZ$0.0000546 NZ$0.0000546 NZ$0.00005984 NZ$0.00005984 NZ$2,007 -
Jun-18 2024 NZ$0.00006346 NZ$0.00006346 NZ$0.00006346 NZ$0.00006346 NZ$1,281 -
Jun-17 2024 NZ$0.0000673 NZ$0.00006585 NZ$0.00007116 NZ$0.00006585 NZ$2,567 -
Jun-16 2024 NZ$0.00006601 NZ$0.00006601 NZ$0.00006601 NZ$0.00006601 NZ$51 -
Jun-15 2024 NZ$0.00006612 NZ$0.00006583 NZ$0.00006612 NZ$0.00006583 NZ$390 -

Historical and market price analysis of TrumpBucks (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.