Market Cap Rp39,690.91T 0.27%
Volume 24h Rp1,253.65T -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TrumpBucks BUCKS

TrumpBucks (BUCKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.240877 Rp0.240877 Rp0.240877 Rp0.240877 - -
Jun-28 2024 Rp0.240877 Rp0.240877 Rp0.240877 Rp0.240877 - -
Jun-27 2024 Rp0.240877 Rp0.240877 Rp0.240877 Rp0.240877 - -
Jun-26 2024 Rp0.240877 Rp0.235493 Rp0.240877 Rp0.235493 Rp949,707 -
Jun-25 2024 Rp0.235493 Rp0.2305 Rp0.235493 Rp0.2305 Rp173,555 -
Jun-24 2024 Rp0.2305 Rp0.2305 Rp0.24795 Rp0.24795 Rp1,137,552 -
Jun-23 2024 Rp0.24795 Rp0.24795 Rp0.250623 Rp0.250623 Rp670,088 -
Jun-22 2024 Rp0.250623 Rp0.250623 Rp0.403898 Rp0.403898 Rp29,894,386 -
Jun-21 2024 Rp0.403898 Rp0.403898 Rp0.470153 Rp0.470153 Rp15,386,160 -
Jun-20 2024 Rp0.470153 Rp0.470153 Rp0.543793 Rp0.543793 Rp10,753,890 -
Jun-19 2024 Rp0.543793 Rp0.543793 Rp0.595969 Rp0.595969 Rp19,990,785 -
Jun-18 2024 Rp0.631969 Rp0.631969 Rp0.631969 Rp0.631969 Rp12,759,185 -
Jun-17 2024 Rp0.670238 Rp0.655765 Rp0.708638 Rp0.655765 Rp25,562,744 -
Jun-16 2024 Rp0.657374 Rp0.657374 Rp0.657374 Rp0.657374 Rp512,371 -
Jun-15 2024 Rp0.658451 Rp0.655611 Rp0.658451 Rp0.655611 Rp3,886,340 -

Historical and market price analysis of TrumpBucks (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.