Market Cap CHF2.19T 0.27%
Volume 24h CHF69.23B -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TrumpBucks BUCKS

TrumpBucks (BUCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.0000133 CHF0.0000133 CHF0.0000133 CHF0.0000133 - -
Jun-28 2024 CHF0.0000133 CHF0.0000133 CHF0.0000133 CHF0.0000133 - -
Jun-27 2024 CHF0.0000133 CHF0.0000133 CHF0.0000133 CHF0.0000133 - -
Jun-26 2024 CHF0.0000133 CHF0.000013 CHF0.0000133 CHF0.000013 CHF52 -
Jun-25 2024 CHF0.000013 CHF0.00001272 CHF0.000013 CHF0.00001272 CHF10 -
Jun-24 2024 CHF0.00001272 CHF0.00001272 CHF0.00001369 CHF0.00001369 CHF63 -
Jun-23 2024 CHF0.00001369 CHF0.00001369 CHF0.00001384 CHF0.00001384 CHF37 -
Jun-22 2024 CHF0.00001384 CHF0.00001384 CHF0.0000223 CHF0.0000223 CHF1,651 -
Jun-21 2024 CHF0.0000223 CHF0.0000223 CHF0.00002596 CHF0.00002596 CHF850 -
Jun-20 2024 CHF0.00002596 CHF0.00002596 CHF0.00003003 CHF0.00003003 CHF594 -
Jun-19 2024 CHF0.00003003 CHF0.00003003 CHF0.00003291 CHF0.00003291 CHF1,104 -
Jun-18 2024 CHF0.0000349 CHF0.0000349 CHF0.0000349 CHF0.0000349 CHF705 -
Jun-17 2024 CHF0.00003701 CHF0.00003621 CHF0.00003913 CHF0.00003621 CHF1,412 -
Jun-16 2024 CHF0.0000363 CHF0.0000363 CHF0.0000363 CHF0.0000363 CHF28 -
Jun-15 2024 CHF0.00003636 CHF0.0000362 CHF0.00003636 CHF0.0000362 CHF215 -

Historical and market price analysis of TrumpBucks (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.