Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
48 Seconds ago
TRUMP Army (trumparmy.vip) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00103755 | $0.00103755 | $0.00103755 | $0.00103755 | $31 | - |
| Nov-26 2024 | $0.00103755 | $0.00103755 | $0.00109331 | $0.00109331 | $31 | - |
| Nov-25 2024 | $0.00109331 | $0.00103369 | $0.00109331 | $0.00103369 | $920 | - |
| Nov-24 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-23 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-22 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-21 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-20 2024 | $0.00103369 | $0.00103369 | $0.00117809 | $0.00117809 | $1,140 | - |
| Nov-19 2024 | $0.00117809 | $0.00117809 | $0.00117809 | $0.00117809 | - | - |
| Nov-18 2024 | $0.00117809 | $0.00117809 | $0.0012403 | $0.0012403 | $107 | - |
| Nov-17 2024 | $0.0012403 | $0.0012403 | $0.0012403 | $0.0012403 | - | - |
| Nov-16 2024 | $0.0012403 | $0.001239 | $0.0012403 | $0.001239 | $369 | - |
| Nov-15 2024 | $0.001239 | $0.001239 | $0.00137815 | $0.00137815 | $393 | - |
| Nov-14 2024 | $0.00137815 | $0.00137815 | $0.00149967 | $0.00149967 | $164 | - |
| Nov-13 2024 | $0.00149967 | $0.00149967 | $0.00149967 | $0.00149967 | - | - |