Market Cap $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
43 Seconds ago
TRUMPAMANIA (TRUMPAMANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $123 | - |
| Jan-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000699 | $0.0000000499 | $128 | - |
| Jan-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000001097 | $0.0000001097 | $121 | - |
| Dec-31 2024 | $0.0000001097 | $0.0000000698 | $0.0000001098 | $0.0000000698 | $55 | - |
| Dec-28 2024 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $1 | - |
| Dec-20 2024 | $0.0000001099 | $0.0000001098 | $0.0000001099 | $0.0000001099 | $3 | - |
| Dec-19 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $3 | - |
| Dec-18 2024 | $0.0000001399 | $0.0000001399 | $0.00000014 | $0.00000014 | $5 | - |
| Dec-17 2024 | $0.0000001399 | $0.0000000999 | $0.0000001499 | $0.0000001 | $57 | - |
| Dec-16 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1 | - |
| Dec-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001399 | $0.0000001299 | $2 | - |
| Dec-14 2024 | $0.0000001299 | $0.0000000499 | $0.00000013 | $0.0000000499 | $1 | - |
| Dec-13 2024 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.00000005 | - | - |
| Dec-12 2024 | $0.00000005 | $0.0000000499 | $0.0000001501 | $0.0000001501 | $4 | - |
| Dec-11 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | $2 | - |