Market Cap $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00000000015687618103102 | $0.00000000015687618103102 | $0.00000000016161793747411 | $0.00000000016161793747411 | $394 | - |
Jul-23 2024 | $0.00000000016161793747411 | $0.00000000016161793747411 | $0.00000000016423201328845 | $0.00000000016423201328845 | $54 | - |
Jul-22 2024 | $0.00000000016423201328845 | $0.00000000016423201328845 | $0.00000000018432269655255 | $0.00000000018432269655255 | $1,202 | - |
Jul-21 2024 | $0.0000000001835750945773 | $0.0000000001835750945773 | $0.00000000018901969269241 | $0.00000000018901969269241 | $214 | - |
Jul-20 2024 | $0.00000000018901969269241 | $0.00000000014328792669211 | $0.00000000018901969269241 | $0.00000000014328792669211 | $2,270 | - |
Jul-19 2024 | $0.00000000014328792669211 | $0.00000000013754694782564 | $0.00000000014328792669211 | $0.00000000013754694782564 | $476 | - |
Jul-18 2024 | $0.00000000013754694782564 | $0.00000000013754694782564 | $0.00000000013756979575037 | $0.00000000013756979575037 | $10 | - |
Jul-17 2024 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | - | - |
Jul-16 2024 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | - | - |
Jul-15 2024 | $0.00000000013756979575037 | $0.00000000013307807456472 | $0.00000000013756979575037 | $0.00000000013307807456472 | $157 | - |
Jul-14 2024 | $0.00000000012893286140913 | $0.000000000127281557284769 | $0.00000000012893286140913 | $0.000000000127281557284769 | $30 | - |
Jul-13 2024 | $0.000000000127281557284769 | $0.000000000127281557284769 | $0.000000000127281557284769 | $0.000000000127281557284769 | - | - |
Jul-12 2024 | $0.000000000127281557284769 | $0.00000000012681433431363 | $0.000000000127281557284769 | $0.00000000012681433431363 | $15 | - |
Jul-11 2024 | $0.00000000012681433431363 | $0.00000000012681433431363 | $0.00000000012741916457081 | $0.00000000012741916457081 | $20 | - |
Jul-10 2024 | $0.00000000012741916457081 | $0.00000000012661130066318 | $0.00000000012741916457081 | $0.00000000012661130066318 | $40 | - |